Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00057000 | 2024-04-24 9:49AM EDT | 2024-04-26 | 4.89 | 2.78 | 3.75 | 0.00 | - | 1 | 33 | 89.36% |
| ZM240503C00057000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 4.40 | 3.75 | 3.95 | 0.00 | - | 3 | 8 | 49.56% |
| ZM240524C00057000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 5.35 | 4.55 | 5.60 | 0.00 | - | - | 6 | 55.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00057000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 243 | 48.44% |
| ZM240503P00057000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.20 | 0.17 | 0.21 | +0.07 | +53.85% | 5 | 448 | 33.01% |
| ZM240510P00057000 | 2024-04-24 2:40PM EDT | 2024-05-10 | 0.29 | 0.32 | 0.36 | 0.00 | - | 6 | 174 | 29.79% |
| ZM240524P00057000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 1.44 | 0.62 | 1.64 | 0.00 | - | 1 | 178 | 45.02% |
| ZM240531P00057000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 1.40 | 1.34 | 1.76 | +0.06 | +4.48% | 7 | 206 | 42.31% |
© 2024 Yahoo. All rights reserved.