Canada markets open in 3 hours 34 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.06-0.95 (-1.51%)
At close: 04:00PM EDT
61.68 -0.38 (-0.61%)
Pre-Market: 05:40AM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531C000560002024-05-20 2:16PM EDT2024-05-318.250.000.000.00--00.00%
ZM240614C000560002024-05-21 9:47AM EDT2024-06-147.200.000.000.00-100.00%
ZM240628C000560002024-05-17 3:52PM EDT2024-06-289.350.000.000.00-400.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531P000560002024-05-28 9:44AM EDT2024-05-310.020.000.000.00-5025.00%
ZM240607P000560002024-05-28 3:34PM EDT2024-06-070.030.000.000.00-4012.50%
ZM240614P000560002024-05-28 3:51PM EDT2024-06-140.100.000.000.00-6012.50%
ZM240621P000560002024-05-28 11:28AM EDT2024-06-210.150.000.000.00-12012.50%
ZM240628P000560002024-05-28 3:29PM EDT2024-06-280.250.000.000.00-106.25%