Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00056000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 6.00 | 5.50 | 6.15 | 0.00 | - | 3 | 5 | 62.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00056000 | 2024-05-03 12:21PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.08 | -66.67% | 23 | 320 | 40.23% |
| ZM240517P00056000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 11 | 397 | 33.40% |
| ZM240524P00056000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.90 | 0.83 | 0.95 | +0.03 | +3.45% | 6 | 31 | 51.95% |
| ZM240531P00056000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.14 | 1.03 | 1.47 | +0.23 | +25.27% | 8 | 19 | 52.25% |
© 2024 Yahoo. All rights reserved.