Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 224 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 3 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 17 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.61 | 0.00 | - | 1 | 0 |
| 6.64 | 0.00 | - | - | 0 | 2024-05-31 | 0.86 | 0.00 | - | 19 | 0 |
| 8.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 33 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.07 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.78 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 15 | 0 |
| 10.80 | 0.00 | - | 79 | 0 | 2024-12-20 | 4.07 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 14 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 9 | 0 |
| 17.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 2,836 | 0 |
| 17.32 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.53 | 0.00 | - | 405 | 0 |
© 2024 Yahoo. All rights reserved.