Canada markets open in 7 hours 59 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.86-0.23 (-0.36%)
At close: 04:00PM EDT
63.81 -0.05 (-0.08%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240524C000550002024-05-21 3:19PM EDT2024-05-248.370.000.000.00-700.00%
ZM240531C000550002024-05-21 1:07PM EDT2024-05-318.950.000.000.00-600.00%
ZM240607C000550002024-04-26 12:52PM EDT2024-06-077.840.000.000.00-300.00%
ZM240614C000550002024-05-16 2:52PM EDT2024-06-149.800.000.000.00--00.00%
ZM240621C000550002024-05-21 3:19PM EDT2024-06-218.870.000.000.00-4200.00%
ZM240628C000550002024-05-17 3:52PM EDT2024-06-2810.200.000.000.00-600.00%
ZM240719C000550002024-05-21 10:05AM EDT2024-07-199.500.000.000.00-900.00%
ZM240816C000550002024-05-21 12:17PM EDT2024-08-1610.950.000.000.00-700.00%
ZM240920C000550002024-05-21 10:32AM EDT2024-09-2012.100.000.000.00-100.00%
ZM241115C000550002024-05-21 2:13PM EDT2024-11-1511.950.000.000.00-800.00%
ZM241220C000550002024-05-21 12:38PM EDT2024-12-2013.500.000.000.00-200.00%
ZM250117C000550002024-05-21 2:05PM EDT2025-01-1713.130.000.000.00-2000.00%
ZM250321C000550002024-05-20 3:58PM EDT2025-03-2116.000.000.000.00-100.00%
ZM250620C000550002024-05-21 9:42AM EDT2025-06-2016.000.000.000.00-400.00%
ZM260116C000550002024-05-17 3:48PM EDT2026-01-1619.200.000.000.00-400.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240524P000550002024-05-21 3:59PM EDT2024-05-240.030.000.000.00-1,195050.00%
ZM240531P000550002024-05-21 3:51PM EDT2024-05-310.020.000.000.00-48025.00%
ZM240607P000550002024-05-21 2:51PM EDT2024-06-070.070.000.000.00-36012.50%
ZM240614P000550002024-05-21 11:40AM EDT2024-06-140.070.000.000.00-14012.50%
ZM240621P000550002024-05-21 3:59PM EDT2024-06-210.130.000.000.00-224012.50%
ZM240628P000550002024-05-21 10:16AM EDT2024-06-280.170.000.000.00-2012.50%
ZM240719P000550002024-05-21 2:57PM EDT2024-07-190.400.000.000.00-37306.25%
ZM240816P000550002024-05-21 3:51PM EDT2024-08-160.680.000.000.00-4606.25%
ZM240920P000550002024-05-21 1:48PM EDT2024-09-201.470.000.000.00-1906.25%
ZM241115P000550002024-05-21 1:42PM EDT2024-11-152.080.000.000.00-6006.25%
ZM241220P000550002024-05-21 12:57PM EDT2024-12-202.590.000.000.00-6106.25%
ZM250117P000550002024-05-21 3:12PM EDT2025-01-172.860.000.000.00-1703.13%
ZM250321P000550002024-05-21 3:55PM EDT2025-03-213.450.000.000.00-1103.13%
ZM250620P000550002024-05-21 2:30PM EDT2025-06-203.990.000.000.00-503.13%
ZM260116P000550002024-05-21 11:20AM EDT2026-01-165.470.000.000.00-103.13%