Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:54.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00054000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 65.23% |
| ZM240503P00054000 | 2024-04-19 2:26PM EDT | 2024-05-03 | 0.13 | 0.04 | 0.10 | 0.00 | - | 2 | 8 | 44.92% |
| ZM240510P00054000 | 2024-04-22 12:31PM EDT | 2024-05-10 | 0.22 | 0.09 | 0.13 | 0.00 | - | 2 | 33 | 37.21% |
| ZM240524P00054000 | 2024-04-18 10:48AM EDT | 2024-05-24 | 0.77 | 0.29 | 0.92 | 0.00 | - | 3 | 38 | 49.81% |
| ZM240531P00054000 | 2024-04-23 12:56PM EDT | 2024-05-31 | 0.68 | 0.46 | 1.20 | -0.21 | -23.60% | 5 | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.