Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00052000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 184.38% |
| ZM240517P00052000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.14 | 0.00 | - | 3 | 9 | 65.23% |
| ZM240524P00052000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.29 | -0.04 | -12.50% | 1 | 31 | 62.70% |
| ZM240531P00052000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.39 | 0.00 | - | 4 | 125 | 55.66% |
| ZM240607P00052000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 0.54 | 0.39 | 0.52 | 0.00 | - | 30 | 19 | 51.56% |
| ZM240614P00052000 | 2024-05-08 10:24AM EDT | 2024-06-14 | 0.42 | 0.45 | 0.60 | 0.00 | - | - | 5 | 50.24% |
© 2024 Yahoo. All rights reserved.