Canada markets close in 1 hour 4 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.99+0.64 (+1.04%)
As of 02:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.890.00-122024-02-230.010.00-60120
11.95-1.49-11.09%322024-03-010.09-0.05-35.71%4187
-----2024-03-080.15-0.01-6.25%1049
12.750.00-1962024-03-150.20-0.04-16.67%35781
-----2024-03-220.350.00-1173
12.50+12.50-112024-03-280.440.00-412
12.400.00-2322024-04-190.55-0.03-5.17%2685
15.900.00-52572024-05-170.88-0.14-13.73%1454
17.070.00-2822024-06-211.38-0.13-8.61%12,493
16.750.00-5842024-08-162.110.00-101,615
14.820.00-40522024-09-202.430.00-90127
16.800.00-422092025-01-173.50-0.12-3.31%23,148
-----2025-06-204.70+4.70--333
21.370.00-91192026-01-165.80-0.25-4.13%41111