Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 2 |
| 12.30 | +2.20 | +21.78% | 1 | 265 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 1 | 646 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 1 | 3 |
| 12.40 | 0.00 | - | 3 | 98 | 2024-06-21 | 0.51 | 0.00 | - | 30 | 2,634 |
| 11.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.73 | -0.14 | -16.09% | 6 | 100 |
| 13.70 | +0.80 | +6.20% | 9 | 93 | 2024-08-16 | 1.01 | -0.25 | -19.84% | 4 | 1,227 |
| 12.65 | 0.00 | - | 2 | 55 | 2024-09-20 | 1.47 | -0.06 | -3.92% | 1 | 378 |
| 13.39 | 0.00 | - | 1 | 17 | 2024-11-15 | 1.91 | +0.02 | +1.06% | 1 | 133 |
| 15.60 | -7.90 | -33.62% | 2 | 1 | 2024-12-20 | 2.25 | -0.10 | -4.26% | 2 | 83 |
| 15.80 | -0.20 | -1.25% | 9 | 253 | 2025-01-17 | 2.64 | +0.01 | +0.38% | 501 | 2,934 |
| 16.60 | 0.00 | - | 8 | 10 | 2025-06-20 | 2.81 | 0.00 | - | 1 | 539 |
| 18.93 | 0.00 | - | 6 | 136 | 2026-01-16 | 4.95 | +0.05 | +1.02% | 4 | 1,542 |
© 2024 Yahoo. All rights reserved.