Canada markets close in 2 hours 24 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.56+0.20 (+0.28%)
As of 01:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.600.00-122022-12-090.020.00-564
20.150.00-1282022-12-160.030.00-51,598
24.000.00-162022-12-230.060.00-2247
23.550.00-132022-12-300.110.00-117
-----2023-01-060.280.00-114
22.150.00-31062023-01-200.27-0.05-15.62%1005,916
22.400.00-1172023-02-170.80-0.08-9.09%361,112
23.950.00-4792023-03-171.59-0.18-10.17%121,064
25.620.00-132023-05-192.60-0.29-10.03%8288
31.570.00-1912023-06-163.20-0.25-7.25%21,443
32.40+1.75+5.71%162542024-01-196.15-0.15-2.38%83826
37.820.00-2152025-01-178.650.00-1238