Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 100 | 977 |
| 18.85 | 0.00 | - | 1 | 2 | 2023-04-06 | 0.02 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2023-04-14 | 0.01 | -0.04 | -80.00% | 18 | 280 |
| 20.50 | 0.00 | - | 4 | 10 | 2023-04-21 | 0.04 | 0.00 | - | 81 | 517 |
| 19.10 | 0.00 | - | - | 4 | 2023-04-28 | 0.07 | 0.00 | - | 1 | 12 |
| 20.75 | 0.00 | - | 2 | 11 | 2023-05-19 | 0.21 | -0.12 | -36.36% | 27 | 563 |
| 20.35 | 0.00 | - | 2 | 81 | 2023-06-16 | 0.70 | -0.05 | -6.67% | 40 | 13,053 |
| 21.80 | 0.00 | - | 1 | 8 | 2023-08-18 | 1.38 | -0.18 | -11.54% | 8 | 1,343 |
| 23.05 | 0.00 | - | 1 | 4 | 2023-10-20 | 2.49 | 0.00 | - | 10 | 163 |
| - | - | - | - | - | 2023-11-17 | 2.64 | -0.86 | -24.57% | 6 | 2 |
| 26.30 | 0.00 | - | 13 | 381 | 2024-01-19 | 3.30 | -0.35 | -9.59% | 12 | 3,235 |
| 29.63 | 0.00 | - | 1 | 52 | 2025-01-17 | 6.75 | 0.00 | - | 6 | 222 |
© 2023 Yahoo. All rights reserved.
