Canada markets open in 1 hour 51 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
72.98 -1.17 (-1.58%)
Pre-Market: 07:35AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230203C000500002023-01-18 10:01AM EST2023-02-0321.300.000.000.00--10.00%
ZM230210C000500002023-01-18 10:05AM EST2023-02-1021.450.000.000.00-340.00%
ZM230217C000500002023-01-27 2:06PM EST2023-02-1724.050.000.000.00-20280.00%
ZM230317C000500002023-01-27 3:54PM EST2023-03-1724.700.000.000.00-251010.00%
ZM230519C000500002023-01-27 2:11PM EST2023-05-1925.750.000.000.00-7100.00%
ZM230616C000500002023-01-20 9:30AM EST2023-06-1621.170.000.000.00-2750.00%
ZM230818C000500002023-01-12 10:29AM EST2023-08-1823.860.000.000.00-260.00%
ZM240119C000500002023-01-27 1:44PM EST2024-01-1930.300.000.000.00-13490.00%
ZM250117C000500002023-01-27 3:54PM EST2025-01-1735.400.000.000.00-2260.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230203P000500002023-01-23 3:53PM EST2023-02-030.050.000.000.00-314050.00%
ZM230210P000500002023-01-27 2:44PM EST2023-02-100.010.000.000.00-33850.00%
ZM230217P000500002023-01-27 3:38PM EST2023-02-170.060.000.000.00-1621,95450.00%
ZM230224P000500002023-01-18 12:40PM EST2023-02-240.480.000.000.00-11225.00%
ZM230303P000500002023-01-27 12:23PM EST2023-03-030.330.000.000.00-2322625.00%
ZM230317P000500002023-01-27 3:12PM EST2023-03-170.540.000.000.00-304,92125.00%
ZM230519P000500002023-01-27 1:46PM EST2023-05-191.280.000.000.00-2342012.50%
ZM230616P000500002023-01-27 1:58PM EST2023-06-161.730.000.000.00-421,87312.50%
ZM230818P000500002023-01-27 3:56PM EST2023-08-182.610.000.000.00-8736012.50%
ZM240119P000500002023-01-27 3:55PM EST2024-01-194.250.000.000.00-401,4106.25%
ZM250117P000500002023-01-27 3:08PM EST2025-01-177.300.000.000.00-181786.25%