Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.45-0.09 (-0.12%)
At close: 04:00PM EDT
74.64 +0.19 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221118C000500002022-08-05 11:52AM EDT2022-11-1863.2058.8559.900.00--7599.17%
ZM230120C000500002022-08-09 11:01AM EDT2023-01-2060.0060.0060.900.00-443422.83%
ZM230217C000500002022-08-04 3:26PM EDT2023-02-1764.8560.7561.350.00--3388.06%
ZM230616C000500002022-08-01 12:30PM EDT2023-06-1661.7563.0066.250.00--36328.78%
ZM240119C000500002022-08-09 3:35PM EDT2024-01-1964.6166.3567.200.00-6139266.21%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P000500002022-08-09 1:16PM EDT2022-10-210.400.200.370.00-224789.36%
ZM221118P000500002022-08-10 12:11PM EDT2022-11-180.490.420.59-0.36-42.35%-15770.12%
ZM221216P000500002022-08-09 2:31PM EDT2022-12-161.160.851.040.00-6063466.63%
ZM230120P000500002022-08-11 11:47AM EDT2023-01-201.221.171.34-0.33-21.29%1351,22560.52%
ZM230217P000500002022-08-11 12:47PM EDT2023-02-171.861.821.87-0.19-9.27%38961.46%
ZM230616P000500002022-08-04 11:49AM EDT2023-06-163.053.353.500.00--5257.42%
ZM240119P000500002022-08-11 12:16PM EDT2024-01-195.755.655.85-0.05-0.86%133753.79%