Canada Markets open in 6 hrs 47 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.86-0.23 (-0.36%)
At close: 04:00PM EDT
63.81 -0.05 (-0.08%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240524C000500002024-05-13 1:11PM EDT2024-05-2413.100.000.000.00-100.00%
ZM240621C000500002024-05-17 3:30PM EDT2024-06-2114.440.000.000.00-200.00%
ZM240628C000500002024-05-16 11:18AM EDT2024-06-2814.350.000.000.00--00.00%
ZM240719C000500002024-05-21 12:45PM EDT2024-07-1915.000.000.000.00-2800.00%
ZM240816C000500002024-05-21 3:59PM EDT2024-08-1614.800.000.000.00-100.00%
ZM240920C000500002024-05-20 3:31PM EDT2024-09-2015.950.000.000.00-700.00%
ZM241115C000500002024-05-20 2:18PM EDT2024-11-1516.500.000.000.00-1100.00%
ZM241220C000500002024-05-21 2:23PM EDT2024-12-2016.550.000.000.00-200.00%
ZM250117C000500002024-05-20 10:35AM EDT2025-01-1717.450.000.000.00-100.00%
ZM250321C000500002024-05-21 12:57PM EDT2025-03-2118.500.000.000.00-5100.00%
ZM250620C000500002024-05-20 9:48AM EDT2025-06-2020.000.000.000.00-400.00%
ZM260116C000500002024-05-21 10:05AM EDT2026-01-1621.690.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240524P000500002024-05-21 2:53PM EDT2024-05-240.010.000.000.00-133050.00%
ZM240531P000500002024-05-21 2:43PM EDT2024-05-310.010.000.000.00-20025.00%
ZM240607P000500002024-05-21 12:35PM EDT2024-06-070.020.000.000.00-53025.00%
ZM240614P000500002024-05-21 9:55AM EDT2024-06-140.050.000.000.00-7025.00%
ZM240621P000500002024-05-21 2:45PM EDT2024-06-210.050.000.000.00-247025.00%
ZM240628P000500002024-05-21 9:51AM EDT2024-06-280.090.000.000.00-1012.50%
ZM240719P000500002024-05-21 1:14PM EDT2024-07-190.130.000.000.00-38012.50%
ZM240816P000500002024-05-21 2:19PM EDT2024-08-160.250.000.000.00-24012.50%
ZM240920P000500002024-05-21 1:21PM EDT2024-09-200.670.000.000.00-26012.50%
ZM241115P000500002024-05-21 2:05PM EDT2024-11-151.100.000.000.00-4806.25%
ZM241220P000500002024-05-21 2:57PM EDT2024-12-201.500.000.000.00-8606.25%
ZM250117P000500002024-05-21 3:51PM EDT2025-01-171.670.000.000.00-10106.25%
ZM250321P000500002024-05-01 3:10PM EDT2025-03-213.000.000.000.00--06.25%
ZM250620P000500002024-05-10 3:21PM EDT2025-06-203.670.000.000.00-506.25%
ZM260116P000500002024-05-10 10:48AM EDT2026-01-165.000.000.000.00-103.13%