Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00049000 | 2024-05-09 1:22PM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ZM240524C00049000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 13.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZM240607C00049000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00049000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ZM240524P00049000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| ZM240531P00049000 | 2024-05-09 12:41PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| ZM240607P00049000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 25.00% |
| ZM240614P00049000 | 2024-05-08 2:31PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.