Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.47-1.43 (-1.96%)
At close: 04:00PM EST
71.25 -0.22 (-0.31%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.050.00-222022-12-090.010.00-1319
26.40-1.70-6.05%192022-12-160.020.00-421,669
30.350.00-442022-12-230.100.00-421
28.700.00-252022-12-300.05-0.05-50.00%143
26.15-4.35-14.26%212023-01-060.130.00--2
28.450.00-2422023-01-200.17+0.02+13.33%1364,524
28.12-9.83-25.90%2102023-02-170.50+0.08+19.05%2421
31.850.00-2172023-03-171.000.00-2906
-----2023-05-191.98+0.12+6.45%5199
34.520.00-2602023-06-162.58+0.31+13.66%231,622
36.200.00-4402024-01-194.600.00-3991,141
39.550.00-84442025-01-177.150.00-249