Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 662 |
| 20.26 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 4 | 2,289 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 11 |
| 22.75 | -0.46 | -1.98% | 3 | 40 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 723 |
| 21.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 55 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.54 | -0.12 | -18.18% | 12 | 12 |
| 29.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.80 | -0.10 | -11.11% | 2 | 20 |
| 22.30 | 0.00 | - | 1 | 753 | 2025-01-17 | 0.87 | 0.00 | - | 7 | 6,134 |
| 25.39 | 0.00 | - | 2 | 18 | 2025-06-20 | 1.50 | -0.17 | -10.18% | 5 | 19 |
| 26.80 | 0.00 | - | 5 | 65 | 2026-01-16 | 2.40 | 0.00 | - | 400 | 801 |
© 2024 Yahoo. All rights reserved.