Canada markets open in 9 hours 7 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.86-0.23 (-0.36%)
At close: 04:00PM EDT
63.81 -0.05 (-0.08%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240621C000350002024-05-08 2:31PM EDT2024-06-2126.4528.6529.550.00-1127116.21%
ZM240719C000350002024-04-26 9:40AM EDT2024-07-1927.1028.7529.800.00-4493.85%
ZM240816C000350002024-04-30 11:47AM EDT2024-08-1627.3928.9029.800.00-46080.08%
ZM241115C000350002024-05-17 11:20AM EDT2024-11-1530.0829.2030.650.00-4267.77%
ZM241220C000350002024-04-02 2:11PM EDT2024-12-2030.4328.9029.900.00--552.30%
ZM250117C000350002024-05-14 3:58PM EDT2025-01-1730.2429.5030.900.00-324662.18%
ZM250620C000350002024-04-12 2:22PM EDT2025-06-2029.9928.8531.500.00-5460.69%
ZM260116C000350002024-05-01 3:23PM EDT2026-01-1631.2832.3533.350.00-19957.70%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240621P000350002024-05-21 9:38AM EDT2024-06-210.040.000.150.00-129796.09%
ZM240719P000350002024-05-21 11:39AM EDT2024-07-190.040.000.20+0.01+33.33%114172.66%
ZM240816P000350002024-05-21 2:47PM EDT2024-08-160.010.000.09-0.05-83.33%123953.52%
ZM240920P000350002024-05-21 11:05AM EDT2024-09-200.150.010.13+0.03+25.00%11952.73%
ZM241115P000350002024-05-21 10:00AM EDT2024-11-150.150.070.17-0.14-48.28%10245.61%
ZM241220P000350002024-05-21 2:28PM EDT2024-12-200.200.160.27-0.15-42.86%12845.31%
ZM250117P000350002024-05-21 3:51PM EDT2025-01-170.250.200.32-0.10-28.57%113,82444.04%
ZM250620P000350002024-05-21 11:41AM EDT2025-06-200.650.521.20-0.15-18.75%25147.07%
ZM260116P000350002024-05-21 9:35AM EDT2026-01-161.250.991.22-0.10-7.41%501,16438.21%