Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241115C00030000 | 2024-04-22 2:11PM EDT | 2024-11-15 | 31.00 | 32.30 | 33.40 | 0.00 | - | - | 1 | 75.24% |
| ZM260116C00030000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 34.57 | 32.55 | 37.45 | 0.00 | - | 5 | 11 | 60.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 94.14% |
| ZM241115P00030000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.29 | 0.00 | - | 50 | 50 | 50.20% |
| ZM241220P00030000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.37 | 0.00 | - | - | 1 | 54.69% |
| ZM250117P00030000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.30 | 0.00 | - | - | 1 | 49.61% |
| ZM250620P00030000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.62 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 68.09% |
© 2024 Yahoo. All rights reserved.