Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C002900002022-09-23 1:16PM EDT2023-01-200.050.040.110.00-11,77591.41%
ZM240119C002900002022-09-30 1:27PM EDT2024-01-191.070.621.07+0.30+38.96%11,31160.43%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P002900002022-09-30 3:53PM EDT2023-01-20216.70214.35217.60+4.75+2.24%330153132.08%
ZM240119P002900002022-08-17 3:49PM EDT2024-01-19187.40206.55215.950.00-200.00%