Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C002800002022-09-26 10:55AM EDT2023-01-200.050.040.050.00-21,55385.16%
ZM240119C002800002022-09-09 12:08PM EDT2024-01-191.160.531.540.00-229961.30%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P002800002022-09-30 3:53PM EDT2023-01-20205.25204.35207.45+1.15+0.56%5123126.66%
ZM240119P002800002022-09-08 10:35AM EDT2024-01-19199.73204.30207.850.00-1065.28%