Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C002700002022-09-30 1:52PM EDT2023-01-200.050.040.06-0.01-16.67%102,78183.98%
ZM240119C002700002022-09-30 2:39PM EDT2024-01-190.900.760.90-0.01-1.10%1134257.89%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P002700002022-09-30 3:53PM EDT2023-01-20195.15194.50197.50-0.78-0.40%230132125.10%
ZM240119P002700002022-09-15 3:03PM EDT2024-01-19189.60194.40197.950.00-4064.80%