Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C002500002022-08-10 3:24PM EDT2023-01-200.590.530.70+0.06+11.32%14,045108.69%
ZM240119C002500002022-08-05 11:24AM EDT2024-01-196.106.456.700.00-31,70487.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P002500002022-08-10 2:38PM EDT2023-01-20137.95141.40142.20-0.30-0.22%1701,3890.00%
ZM240119P002500002022-08-11 10:00AM EDT2024-01-19138.30142.25143.40-9.90-6.68%21,6230.00%