Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C002400002022-09-27 12:23PM EDT2023-01-200.090.050.120.00-362,29881.84%
ZM240119C002400002022-09-29 10:33AM EDT2024-01-191.121.011.210.00-14,14756.74%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P002400002022-09-15 1:51PM EDT2023-01-20159.80165.65167.200.00-20071.88%
ZM240119P002400002022-09-21 3:45PM EDT2024-01-19161.70165.40167.400.00-170055.90%