Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C002300002022-09-29 11:28AM EDT2023-01-200.080.060.070.00-151,53777.15%
ZM240119C002300002022-09-19 10:21AM EDT2024-01-191.551.101.370.00-146056.34%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P002300002022-09-30 3:53PM EDT2023-01-20156.30156.20156.60+2.05+1.33%35019187.70%
ZM240119P002300002022-09-29 1:41PM EDT2024-01-19155.95155.30157.450.00-25054.87%