Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C002200002022-09-27 12:15PM EDT2023-01-200.100.060.080.00-11,05775.20%
ZM240119C002200002022-09-23 3:49PM EDT2024-01-191.561.281.530.00-31,59956.12%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P002200002022-09-30 3:27PM EDT2023-01-20146.10145.95146.75+1.95+1.35%96065091.60%
ZM240119P002200002022-09-07 12:10PM EDT2024-01-19139.55145.60147.350.00-2052.34%