Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.45-0.09 (-0.12%)
At close: 04:00PM EDT
74.64 +0.19 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C002100002022-09-19 2:01PM EDT2023-01-200.100.060.110.00-22,64971.68%
ZM240119C002100002022-09-23 9:49AM EDT2024-01-191.711.141.87-0.34-16.59%159354.32%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P002100002022-09-21 3:04PM EDT2023-01-20132.00135.30136.350.00-252283.25%
ZM240119P002100002022-09-07 3:45PM EDT2024-01-19128.35133.90137.700.00-54058.75%