Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C001950002022-08-11 10:21AM EDT2023-01-202.551.872.04+0.79+44.89%6220114.23%
ZM240119C001950002022-08-11 10:26AM EDT2024-01-1914.1011.9512.40+1.60+12.80%141095.64%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P001950002022-08-08 11:40AM EDT2023-01-2080.7587.3588.050.00-11,4110.00%
ZM240119P001950002022-07-15 10:48AM EDT2024-01-19101.0092.5093.000.00-2380.00%