Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120C001900002022-08-11 1:00PM EDT2023-01-202.372.152.30+0.35+17.33%42,218115.50%
ZM230616C001900002022-08-11 9:30AM EDT2023-06-168.006.606.80-0.55-6.43%1242102.94%
ZM240119C001900002022-08-11 10:17AM EDT2024-01-1915.5712.8013.25+3.75+31.73%169597.09%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230120P001900002022-08-10 3:48PM EDT2023-01-2079.1082.4083.10-1.30-1.62%15,6750.00%
ZM230616P001900002022-07-26 1:11PM EDT2023-06-1691.4184.8585.450.00--340.00%
ZM240119P001900002022-07-29 12:02PM EDT2024-01-1992.2688.2588.700.00-1692390.00%