Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221118C001850002022-09-29 1:26PM EDT2022-11-180.010.000.050.00-2424288.67%
ZM230120C001850002022-09-29 9:39AM EDT2023-01-200.130.100.120.00-4938568.56%
ZM230616C001850002022-09-29 1:57PM EDT2023-06-160.770.710.820.00-2820459.89%
ZM240119C001850002022-09-30 11:38AM EDT2024-01-192.602.232.470.00-127855.68%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221118P001850002022-08-24 2:22PM EDT2022-11-18101.80111.20111.650.00-265085.94%
ZM230120P001850002022-09-30 3:27PM EDT2023-01-20111.35111.00111.85+2.00+1.83%315957.81%
ZM230616P001850002022-09-26 10:29AM EDT2023-06-16109.50110.90112.050.00-3058.25%
ZM240119P001850002022-09-16 9:53AM EDT2024-01-19106.82110.80112.100.00-2043.63%