Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221118C001800002022-09-16 10:34AM EDT2022-11-180.080.000.080.00-120990.63%
ZM230120C001800002022-09-30 10:50AM EDT2023-01-200.150.110.130.00-41,20567.58%
ZM230616C001800002022-09-29 1:57PM EDT2023-06-160.860.790.900.00-3025259.62%
ZM240119C001800002022-09-30 2:25PM EDT2024-01-192.502.372.74-0.45-15.25%171,07055.70%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221118P001800002022-09-30 3:53PM EDT2022-11-18105.80106.15106.60+0.10+0.09%580175108.59%
ZM230120P001800002022-09-30 3:53PM EDT2023-01-20106.30105.85106.70+2.65+2.56%1,54084976.27%
ZM230616P001800002022-09-26 12:41PM EDT2023-06-16106.00105.85107.000.00-4056.15%
ZM240119P001800002022-09-29 3:30PM EDT2024-01-19105.95105.70107.000.00-1018641.53%