Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001750002022-12-22 10:42AM EST2023-02-170.010.000.020.00-10668120.31%
ZM230616C001750002023-01-25 3:38PM EST2023-06-160.050.010.120.00-21,30554.49%
ZM240119C001750002023-01-27 1:07PM EST2024-01-190.640.570.81+0.07+12.28%176948.88%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001750002022-11-08 10:27AM EST2023-02-1795.55103.30104.200.00-10272.71%
ZM230616P001750002022-11-17 3:31PM EST2023-06-1693.60104.60105.550.00-10114.78%
ZM240119P001750002022-11-23 3:28PM EST2024-01-1998.05108.70110.000.00-250490.23%