Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C001750002022-09-30 3:51PM EDT2022-10-210.010.000.06-0.01-50.00%1279130.47%
ZM221118C001750002022-09-29 1:37PM EDT2022-11-180.040.000.080.00-6015187.89%
ZM221216C001750002022-09-30 1:13PM EDT2022-12-160.050.050.10-0.02-28.57%140775.20%
ZM230120C001750002022-09-29 2:45PM EDT2023-01-200.170.120.160.00-161,44167.19%
ZM230217C001750002022-09-28 10:20AM EDT2023-02-170.190.120.250.00-539362.31%
ZM230616C001750002022-09-28 9:55AM EDT2023-06-161.040.881.000.00-187859.40%
ZM240119C001750002022-09-30 12:51PM EDT2024-01-192.902.682.95-0.35-10.77%540555.89%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P001750002022-08-23 10:54AM EDT2022-10-2189.5599.60100.150.00-1000.00%
ZM221118P001750002022-08-24 2:22PM EDT2022-11-1891.80101.20101.650.00-86081.25%
ZM221216P001750002022-08-22 12:07PM EDT2022-12-1678.0597.60100.400.00-800.00%
ZM230120P001750002022-09-30 3:53PM EDT2023-01-20101.30101.05101.70+2.20+2.22%1,16063874.41%
ZM230217P001750002022-08-24 3:47PM EDT2023-02-1790.85100.25100.950.00-28000.00%
ZM230616P001750002022-09-01 10:18AM EDT2023-06-1696.31100.85102.000.00-1554.79%
ZM240119P001750002022-09-30 3:26PM EDT2024-01-19100.90100.80101.900.00-224239.33%