Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C001700002022-09-26 2:53PM EDT2022-10-210.030.000.030.00-18429118.75%
ZM221118C001700002022-09-23 12:15PM EDT2022-11-180.030.000.090.00-553386.72%
ZM221216C001700002022-09-19 11:11AM EDT2022-12-160.100.020.160.00-122574.61%
ZM230120C001700002022-09-29 9:39AM EDT2023-01-200.180.140.160.00-391,44065.92%
ZM230217C001700002022-09-16 9:53AM EDT2023-02-170.320.140.270.00-229961.43%
ZM230616C001700002022-09-28 3:10PM EDT2023-06-161.161.001.110.00-887259.27%
ZM240119C001700002022-09-29 12:04PM EDT2024-01-193.252.823.350.00-1132356.01%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P001700002022-08-25 3:24PM EDT2022-10-2184.7095.1096.150.00-1000.00%
ZM221118P001700002022-09-01 3:42PM EDT2022-11-1889.6095.8596.800.00-100114.36%
ZM221216P001700002022-09-14 3:49PM EDT2022-12-1690.6995.5097.050.00-1099.07%
ZM230120P001700002022-09-30 3:32PM EDT2023-01-2095.4596.0596.65+1.40+1.49%1,6001,07870.46%
ZM230217P001700002022-08-31 3:00PM EDT2023-02-1789.3095.1096.550.00-9058.79%
ZM230616P001700002022-08-31 12:29PM EDT2023-06-1689.9594.5095.300.00-110.00%
ZM240119P001700002022-09-29 10:21AM EDT2024-01-1997.0595.9596.800.00-19936.96%