Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00170000 | 2022-11-17 12:48PM EST | 2023-02-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 118 | 417 | 135.94% |
| ZM230616C00170000 | 2023-01-03 2:56PM EST | 2023-06-16 | 0.12 | 0.01 | 0.13 | 0.00 | - | 3 | 892 | 53.52% |
| ZM240119C00170000 | 2023-01-26 3:57PM EST | 2024-01-19 | 0.65 | 0.67 | 0.81 | 0.00 | - | 1 | 622 | 47.66% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00170000 | 2022-11-22 9:35AM EST | 2023-02-17 | 96.15 | 103.75 | 104.20 | 0.00 | - | 1 | 0 | 367.55% |
| ZM230616P00170000 | 2022-12-02 10:33AM EST | 2023-06-16 | 94.60 | 101.65 | 102.85 | 0.00 | - | 1 | 0 | 128.19% |
| ZM240119P00170000 | 2022-12-13 12:52PM EST | 2024-01-19 | 96.70 | 99.55 | 101.15 | 0.00 | - | 1 | 0 | 71.62% |
© 2023 Yahoo. All rights reserved.
