Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001700002022-11-17 12:48PM EST2023-02-170.150.000.100.00-118417135.94%
ZM230616C001700002023-01-03 2:56PM EST2023-06-160.120.010.130.00-389253.52%
ZM240119C001700002023-01-26 3:57PM EST2024-01-190.650.670.810.00-162247.66%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001700002022-11-22 9:35AM EST2023-02-1796.15103.75104.200.00-10367.55%
ZM230616P001700002022-12-02 10:33AM EST2023-06-1694.60101.65102.850.00-10128.19%
ZM240119P001700002022-12-13 12:52PM EST2024-01-1996.7099.55101.150.00-1071.62%