Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C001600002022-08-11 2:13PM EDT2022-10-211.641.551.63+0.23+16.31%19246215.33%
ZM221118C001600002022-08-11 11:45AM EDT2022-11-182.892.562.70-1.01-25.90%27621159.42%
ZM221216C001600002022-08-11 12:07PM EDT2022-12-164.254.054.15+0.65+18.06%9133144.09%
ZM230120C001600002022-08-11 2:07PM EDT2023-01-205.304.955.15+0.70+15.22%83,395127.48%
ZM230217C001600002022-08-10 12:04PM EDT2023-02-177.506.406.65+0.30+4.17%185124.28%
ZM230616C001600002022-08-08 3:18PM EDT2023-06-1613.6911.0011.300.00--80112.39%
ZM240119C001600002022-08-11 2:24PM EDT2024-01-1918.7618.2518.80+0.39+2.12%1215105.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P001600002022-08-10 12:51PM EDT2022-10-2150.7552.6053.15+6.00+13.41%4150.00%
ZM221216P001600002022-07-22 1:58PM EDT2022-12-1656.7554.3054.800.00--40.00%
ZM230120P001600002022-08-11 11:25AM EDT2023-01-2053.5255.0555.55-12.67-19.14%12,6200.00%
ZM230217P001600002022-08-10 10:24AM EDT2023-02-1755.0056.2056.55+3.55+6.90%11540.00%
ZM230616P001600002022-07-21 12:43PM EDT2023-06-1657.7559.0559.600.00--340.00%
ZM240119P001600002022-08-08 11:09AM EDT2024-01-1958.2563.9064.450.00-102,5200.00%