Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00155000 | 2022-08-10 12:46PM EST | 2023-02-17 | 8.05 | 7.25 | 7.40 | -2.30 | -22.22% | 1 | 178 | 332.52% |
| ZM230616C00155000 | 2022-08-01 10:59AM EST | 2023-06-16 | 10.96 | 12.05 | 12.30 | 0.00 | - | - | 55 | 155.19% |
| ZM240119C00155000 | 2022-08-09 12:13PM EST | 2024-01-19 | 18.15 | 19.40 | 20.10 | 0.00 | - | 2 | 295 | 123.24% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00155000 | 2022-08-05 1:32PM EST | 2023-02-17 | 48.70 | 51.90 | 52.35 | 0.00 | - | - | 14 | 0.00% |
| ZM240119P00155000 | 2022-08-09 2:09PM EST | 2024-01-19 | 61.10 | 60.10 | 60.70 | 0.00 | - | 2 | 69 | 0.00% |
© 2023 Yahoo. All rights reserved.
