Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001550002022-08-10 12:46PM EST2023-02-178.057.257.40-2.30-22.22%1178332.52%
ZM230616C001550002022-08-01 10:59AM EST2023-06-1610.9612.0512.300.00--55155.19%
ZM240119C001550002022-08-09 12:13PM EST2024-01-1918.1519.4020.100.00-2295123.24%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001550002022-08-05 1:32PM EST2023-02-1748.7051.9052.350.00--140.00%
ZM240119P001550002022-08-09 2:09PM EST2024-01-1961.1060.1060.700.00-2690.00%