Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C001550002022-08-11 10:36AM EDT2022-10-212.671.942.04-0.25-8.56%10196220.70%
ZM221118C001550002022-08-11 11:03AM EDT2022-11-183.803.103.20+1.13+42.32%780163.04%
ZM221216C001550002022-08-11 10:31AM EDT2022-12-166.104.704.85+1.80+41.86%11165147.39%
ZM230120C001550002022-08-11 2:35PM EDT2023-01-205.905.705.95-1.00-14.49%51,813130.54%
ZM230217C001550002022-08-10 1:46PM EDT2023-02-178.057.257.40-2.30-22.22%1178126.71%
ZM230616C001550002022-08-01 11:59AM EDT2023-06-1610.9612.0512.300.00--55114.60%
ZM240119C001550002022-08-09 1:13PM EDT2024-01-1918.1519.4020.100.00-2295107.41%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P001550002022-08-11 11:06AM EDT2022-10-2145.6048.0048.45-2.80-5.79%1180.00%
ZM221118P001550002022-08-03 10:54AM EDT2022-11-1846.6048.7049.350.00-10270.00%
ZM230120P001550002022-08-11 12:20PM EDT2023-01-2051.1050.8551.30-7.50-12.80%15040.00%
ZM230217P001550002022-08-05 2:32PM EDT2023-02-1748.7051.9052.350.00--140.00%
ZM240119P001550002022-08-09 3:09PM EDT2024-01-1961.1060.1060.700.00-2690.00%