Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001500002022-08-11 11:30AM EST2023-02-178.458.108.30-3.35-28.39%386339.14%
ZM230616C001500002022-08-10 8:36AM EST2023-06-1613.9513.1513.40-2.75-16.47%2616158.33%
ZM240119C001500002022-08-11 10:45AM EST2024-01-1921.9920.7021.30+2.44+12.48%62,426125.55%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001500002022-08-05 1:17PM EST2023-02-1744.7547.9048.200.00--50.00%
ZM230616P001500002022-08-08 9:14AM EST2023-06-1645.4051.3551.900.00-21270.00%
ZM240119P001500002022-08-10 11:13AM EST2024-01-1954.3556.4056.90-2.96-5.16%35030.00%