Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C001500002022-08-11 2:19PM EDT2022-10-212.472.422.52+0.48+24.12%38220226.37%
ZM221118C001500002022-08-11 1:27PM EDT2022-11-183.953.703.85+0.70+21.54%10271167.16%
ZM221216C001500002022-08-11 2:01PM EDT2022-12-165.705.455.60+0.65+12.87%14349150.76%
ZM230120C001500002022-08-11 2:25PM EDT2023-01-206.756.506.80+0.59+9.58%202,645133.48%
ZM230217C001500002022-08-11 12:30PM EDT2023-02-178.458.108.30-3.35-28.39%386129.26%
ZM230616C001500002022-08-10 9:36AM EDT2023-06-1613.9513.1513.40-2.75-16.47%2616116.93%
ZM240119C001500002022-08-11 11:45AM EDT2024-01-1921.9920.7021.30+2.44+12.48%62,426109.44%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P001500002022-08-02 1:01PM EDT2022-10-2142.2343.3543.800.00-1150.00%
ZM221118P001500002022-08-03 1:20PM EDT2022-11-1840.1544.4544.900.00-12470.00%
ZM221216P001500002022-08-03 3:16PM EDT2022-12-1642.3745.8046.200.00-260.00%
ZM230120P001500002022-08-11 1:47PM EDT2023-01-2045.9046.6547.05-2.45-5.07%29270.00%
ZM230217P001500002022-08-05 2:17PM EDT2023-02-1744.7547.9048.200.00--50.00%
ZM230616P001500002022-08-08 10:14AM EDT2023-06-1645.4051.3551.900.00-21270.00%
ZM240119P001500002022-08-10 12:13PM EDT2024-01-1954.3556.4056.90-2.96-5.16%35030.00%