Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00150000 | 2022-08-11 11:30AM EST | 2023-02-17 | 8.45 | 8.10 | 8.30 | -3.35 | -28.39% | 3 | 86 | 339.14% |
| ZM230616C00150000 | 2022-08-10 8:36AM EST | 2023-06-16 | 13.95 | 13.15 | 13.40 | -2.75 | -16.47% | 2 | 616 | 158.33% |
| ZM240119C00150000 | 2022-08-11 10:45AM EST | 2024-01-19 | 21.99 | 20.70 | 21.30 | +2.44 | +12.48% | 6 | 2,426 | 125.55% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00150000 | 2022-08-05 1:17PM EST | 2023-02-17 | 44.75 | 47.90 | 48.20 | 0.00 | - | - | 5 | 0.00% |
| ZM230616P00150000 | 2022-08-08 9:14AM EST | 2023-06-16 | 45.40 | 51.35 | 51.90 | 0.00 | - | 2 | 127 | 0.00% |
| ZM240119P00150000 | 2022-08-10 11:13AM EST | 2024-01-19 | 54.35 | 56.40 | 56.90 | -2.96 | -5.16% | 3 | 503 | 0.00% |
© 2023 Yahoo. All rights reserved.
