Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00145000 | 2022-08-11 9:30AM EST | 2023-02-17 | 11.35 | 9.10 | 9.35 | -2.45 | -17.75% | 6 | 86 | 347.19% |
| ZM230616C00145000 | 2022-08-10 1:52PM EST | 2023-06-16 | 15.81 | 14.25 | 14.60 | +0.07 | +0.44% | 8 | 33 | 161.49% |
| ZM240119C00145000 | 2022-08-11 9:16AM EST | 2024-01-19 | 25.79 | 21.90 | 22.65 | -2.21 | -7.89% | 1 | 365 | 127.87% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00145000 | 2022-08-11 11:59AM EST | 2023-02-17 | 43.10 | 43.95 | 44.25 | +5.90 | +15.86% | 2 | 54 | 0.00% |
| ZM230616P00145000 | 2022-07-20 10:37AM EST | 2023-06-16 | 47.45 | 47.60 | 47.95 | 0.00 | - | - | 42 | 0.00% |
| ZM240119P00145000 | 2022-08-10 1:23PM EST | 2024-01-19 | 51.05 | 52.80 | 53.40 | -2.79 | -5.18% | 5 | 589 | 0.00% |
© 2023 Yahoo. All rights reserved.
