Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C001450002022-09-13 2:01PM EDT2022-10-210.030.010.040.00-1294103.91%
ZM221118C001450002022-09-29 11:14AM EDT2022-11-180.060.010.100.00-174673.83%
ZM221216C001450002022-09-20 3:12PM EDT2022-12-160.280.110.230.00-425368.07%
ZM230120C001450002022-09-29 1:50PM EDT2023-01-200.390.240.340.00-1470761.08%
ZM230217C001450002022-09-28 3:20PM EDT2023-02-170.530.450.540.00-170559.72%
ZM230616C001450002022-09-30 3:19PM EDT2023-06-162.121.852.17-0.33-13.47%43859.14%
ZM240119C001450002022-09-30 10:16AM EDT2024-01-195.394.855.15-0.20-3.58%451657.01%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P001450002022-08-25 12:40PM EDT2022-10-2160.0169.8071.150.00-100.00%
ZM221118P001450002022-08-23 9:35AM EDT2022-11-1860.2068.4071.350.00-100.00%
ZM221216P001450002022-09-08 10:28AM EDT2022-12-1664.9070.9571.950.00-3057.42%
ZM230120P001450002022-09-21 3:45PM EDT2023-01-2067.6070.8071.850.00-1307365.53%
ZM230217P001450002022-09-28 3:52PM EDT2023-02-1768.4070.9072.050.00-625462.70%
ZM230616P001450002022-09-29 10:39AM EDT2023-06-1671.2571.4072.150.00-15147.46%
ZM240119P001450002022-09-30 1:17PM EDT2024-01-1971.6072.1072.65-0.60-0.83%152539.01%