Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001450002022-08-11 9:30AM EST2023-02-1711.359.109.35-2.45-17.75%686347.19%
ZM230616C001450002022-08-10 1:52PM EST2023-06-1615.8114.2514.60+0.07+0.44%833161.49%
ZM240119C001450002022-08-11 9:16AM EST2024-01-1925.7921.9022.65-2.21-7.89%1365127.87%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001450002022-08-11 11:59AM EST2023-02-1743.1043.9544.25+5.90+15.86%2540.00%
ZM230616P001450002022-07-20 10:37AM EST2023-06-1647.4547.6047.950.00--420.00%
ZM240119P001450002022-08-10 1:23PM EST2024-01-1951.0552.8053.40-2.79-5.18%55890.00%