Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001400002022-08-11 9:54AM EST2023-02-1712.2510.3010.55-2.40-16.38%6159356.98%
ZM230616C001400002022-08-09 9:55AM EST2023-06-1616.4015.6015.950.00-572165.50%
ZM240119C001400002022-08-09 1:57PM EST2024-01-1922.1623.4023.950.00-2343130.54%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001400002022-08-08 9:23AM EST2023-02-1734.1040.1040.400.00--200.00%
ZM230616P001400002022-07-27 2:13PM EST2023-06-1645.5543.9544.300.00--200.00%
ZM240119P001400002022-08-11 12:12PM EST2024-01-1948.9549.2550.05+2.55+5.50%11500.00%