Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C001400002022-09-29 11:10AM EDT2022-10-210.050.000.030.00-5087493.75%
ZM221118C001400002022-09-26 10:23AM EDT2022-11-180.100.020.110.00-279172.07%
ZM221216C001400002022-09-30 12:42PM EDT2022-12-160.200.160.27-0.14-41.18%126267.48%
ZM230120C001400002022-09-29 9:30AM EDT2023-01-200.510.240.440.00-11,42960.11%
ZM230217C001400002022-09-27 10:01AM EDT2023-02-170.640.560.610.00-136859.13%
ZM230616C001400002022-09-30 3:13PM EDT2023-06-162.402.292.46-0.02-0.83%2121459.67%
ZM240119C001400002022-09-29 2:06PM EDT2024-01-195.705.405.800.00-637857.56%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P001400002022-09-08 10:13AM EDT2022-10-2160.4565.9066.700.00-12135.35%
ZM221118P001400002022-09-07 3:45PM EDT2022-11-1858.5566.0566.750.00-362590.92%
ZM221216P001400002022-09-21 2:34PM EDT2022-12-1662.8565.7066.950.00-111278.66%
ZM230120P001400002022-09-29 10:41AM EDT2023-01-2065.7565.8067.100.00-14668.31%
ZM230217P001400002022-09-28 3:59PM EDT2023-02-1764.1365.9067.050.00-53460.25%
ZM230616P001400002022-09-28 11:01AM EDT2023-06-1665.5066.5567.200.00-18146.22%
ZM240119P001400002022-09-29 12:11PM EDT2024-01-1967.1567.3068.100.00-1819540.39%