Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00140000 | 2022-08-11 9:54AM EST | 2023-02-17 | 12.25 | 10.30 | 10.55 | -2.40 | -16.38% | 6 | 159 | 356.98% |
| ZM230616C00140000 | 2022-08-09 9:55AM EST | 2023-06-16 | 16.40 | 15.60 | 15.95 | 0.00 | - | 5 | 72 | 165.50% |
| ZM240119C00140000 | 2022-08-09 1:57PM EST | 2024-01-19 | 22.16 | 23.40 | 23.95 | 0.00 | - | 2 | 343 | 130.54% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00140000 | 2022-08-08 9:23AM EST | 2023-02-17 | 34.10 | 40.10 | 40.40 | 0.00 | - | - | 20 | 0.00% |
| ZM230616P00140000 | 2022-07-27 2:13PM EST | 2023-06-16 | 45.55 | 43.95 | 44.30 | 0.00 | - | - | 20 | 0.00% |
| ZM240119P00140000 | 2022-08-11 12:12PM EST | 2024-01-19 | 48.95 | 49.25 | 50.05 | +2.55 | +5.50% | 1 | 150 | 0.00% |
© 2023 Yahoo. All rights reserved.
