Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001350002023-01-09 9:43AM EST2023-02-170.030.000.030.00-1835290.63%
ZM230616C001350002023-01-20 1:37PM EST2023-06-160.170.110.280.00-21,16449.37%
ZM240119C001350002023-01-27 10:16AM EST2024-01-192.132.062.36+0.27+14.52%2633748.43%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001350002022-12-14 11:31AM EST2023-02-1760.3065.2565.850.00-40253.13%
ZM230616P001350002023-01-24 2:49PM EST2023-06-1665.1060.4061.350.00-5054.64%
ZM240119P001350002023-01-25 3:14PM EST2024-01-1965.7560.4561.700.00-50025437.94%