Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00135000 | 2023-01-09 9:43AM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 352 | 90.63% |
| ZM230616C00135000 | 2023-01-20 1:37PM EST | 2023-06-16 | 0.17 | 0.11 | 0.28 | 0.00 | - | 2 | 1,164 | 49.37% |
| ZM240119C00135000 | 2023-01-27 10:16AM EST | 2024-01-19 | 2.13 | 2.06 | 2.36 | +0.27 | +14.52% | 26 | 337 | 48.43% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00135000 | 2022-12-14 11:31AM EST | 2023-02-17 | 60.30 | 65.25 | 65.85 | 0.00 | - | 4 | 0 | 253.13% |
| ZM230616P00135000 | 2023-01-24 2:49PM EST | 2023-06-16 | 65.10 | 60.40 | 61.35 | 0.00 | - | 5 | 0 | 54.64% |
| ZM240119P00135000 | 2023-01-25 3:14PM EST | 2024-01-19 | 65.75 | 60.45 | 61.70 | 0.00 | - | 500 | 254 | 37.94% |
© 2023 Yahoo. All rights reserved.
