Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C001350002022-08-11 1:45PM EDT2022-10-215.054.604.75+0.65+14.77%10367248.97%
ZM221118C001350002022-08-10 3:49PM EDT2022-11-187.656.406.55+2.00+35.40%3161183.52%
ZM221216C001350002022-08-11 2:11PM EDT2022-12-168.808.558.70+1.10+14.29%17101164.43%
ZM230120C001350002022-08-11 2:21PM EDT2023-01-2010.129.9010.15-0.23-2.22%462,293145.62%
ZM230217C001350002022-08-11 11:13AM EDT2023-02-1712.9511.6011.75-2.05-13.67%982139.76%
ZM230616C001350002022-08-09 10:20AM EDT2023-06-1617.6517.0517.400.00-1131125.50%
ZM240119C001350002022-08-09 2:57PM EDT2024-01-1923.6024.7525.450.00-1185116.21%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P001350002022-08-09 3:42PM EDT2022-10-2132.6330.8031.050.00-2930.00%
ZM221118P001350002022-08-10 10:59AM EDT2022-11-1830.4032.2032.55+1.75+6.11%4280.00%
ZM221216P001350002022-08-10 3:50PM EDT2022-12-1631.6534.0534.30-0.30-0.94%3330.00%
ZM230120P001350002022-08-08 11:16AM EDT2023-01-2030.1535.0035.350.00-281,9270.00%
ZM230217P001350002022-08-10 12:13PM EDT2023-02-1734.4036.4036.80+1.10+3.30%821070.00%
ZM230616P001350002022-07-22 3:33PM EDT2023-06-1641.4540.4540.800.00--490.00%
ZM240119P001350002022-08-11 1:19PM EDT2024-01-1945.4045.8546.40+3.05+7.20%144290.00%