Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001300002023-01-27 12:39PM EST2023-02-170.010.010.03-0.04-80.00%4159088.28%
ZM230317C001300002023-01-27 3:26PM EST2023-03-170.040.010.08+0.03+300.00%83,12562.11%
ZM230519C001300002023-01-27 2:17PM EST2023-05-190.170.100.25+0.07+70.00%2012551.51%
ZM230616C001300002023-01-24 2:15PM EST2023-06-160.200.150.390.00-373949.61%
ZM240119C001300002023-01-27 3:17PM EST2024-01-192.682.482.77+0.40+17.54%4970448.66%
ZM250117C001300002023-01-27 9:59AM EST2025-01-177.958.058.60+0.40+5.30%1113,35950.85%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001300002023-01-18 10:25AM EST2023-02-1758.9055.1056.700.00-1097.66%
ZM230317P001300002023-01-25 3:51PM EST2023-03-1761.1855.6056.250.00-5466.21%
ZM230519P001300002023-01-27 9:56AM EST2023-05-1957.8055.4056.25-1.85-3.10%1055.86%
ZM230616P001300002023-01-24 2:49PM EST2023-06-1660.1055.3056.200.00-5048.78%
ZM240119P001300002023-01-25 3:14PM EST2024-01-1960.7555.8056.300.00-6002,73831.96%
ZM250117P001300002022-12-19 1:51PM EST2025-01-1763.3061.9565.650.00-101154.75%