Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C001300002022-08-11 1:35PM EDT2022-10-216.055.705.80+0.93+18.16%152,341258.94%
ZM221118C001300002022-08-11 12:20PM EDT2022-11-187.707.607.80+0.90+13.24%24236190.43%
ZM221216C001300002022-08-11 1:48PM EDT2022-12-1610.459.8510.10+1.54+17.28%25190170.20%
ZM230120C001300002022-08-11 1:23PM EDT2023-01-2012.0011.3011.55+1.60+15.38%138866150.45%
ZM230217C001300002022-08-11 2:02PM EDT2023-02-1713.5013.0013.25+1.30+10.66%654144.17%
ZM230616C001300002022-08-09 3:50PM EDT2023-06-1618.7818.5518.900.00-226128.76%
ZM240119C001300002022-08-11 11:51AM EDT2024-01-1927.2026.4526.95+2.20+8.80%1329119.07%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P001300002022-08-11 1:59PM EDT2022-10-2126.4026.8527.10+5.77+27.97%81350.00%
ZM221118P001300002022-08-10 2:56PM EDT2022-11-1826.5028.4528.70-1.05-3.81%4880.00%
ZM221216P001300002022-08-10 3:38PM EDT2022-12-1628.0530.4530.65+2.80+11.09%-480.00%
ZM230120P001300002022-08-11 10:57AM EDT2023-01-2029.4531.4031.75+1.65+5.94%78940.00%
ZM230217P001300002022-08-11 11:06AM EDT2023-02-1731.1532.8533.20+3.50+12.66%2270.00%
ZM230616P001300002022-08-08 3:43PM EDT2023-06-1634.1037.0537.400.00-20690.00%
ZM240119P001300002022-08-05 1:32PM EDT2024-01-1939.2542.5543.150.00-12,8630.00%