Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240119C00125000 | 2023-09-21 3:42PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 1,556 | 25.00% |
| ZM250117C00125000 | 2023-09-21 9:37AM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 14 | 347 | 12.50% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240119P00125000 | 2023-09-21 3:07PM EDT | 2024-01-19 | 56.35 | 0.00 | 0.00 | 0.00 | - | 4,017 | 0 | 0.00% |
| ZM250117P00125000 | 2023-09-19 12:33PM EDT | 2025-01-17 | 55.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
