Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
74.05 -0.10 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001250002023-01-25 10:30AM EST2023-02-170.010.010.020.00-157780.47%
ZM230317C001250002023-01-26 3:21PM EST2023-03-170.040.020.180.00-501,16464.45%
ZM230519C001250002023-01-23 1:23PM EST2023-05-190.220.130.330.00-2039050.93%
ZM230616C001250002023-01-27 3:32PM EST2023-06-160.430.390.45+0.13+43.33%291,26448.15%
ZM240119C001250002023-01-27 3:17PM EST2024-01-193.182.973.25+0.64+25.20%1766348.90%
ZM250117C001250002023-01-24 2:00PM EST2025-01-178.228.959.650.00-19051.66%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001250002022-11-22 2:33PM EST2023-02-1748.9558.8059.350.00-7591293.29%
ZM230317P001250002023-01-03 2:33PM EST2023-03-1758.0050.5551.200.00-10055.08%
ZM230519P001250002022-11-23 12:47PM EST2023-05-1949.7058.8559.550.00-110125.34%
ZM230616P001250002022-12-16 9:50AM EST2023-06-1654.5555.1555.850.00-1088.54%
ZM240119P001250002023-01-27 3:16PM EST2024-01-1951.5051.2051.60-2.65-4.89%634333.41%
ZM250117P001250002023-01-26 1:13PM EST2025-01-1756.4752.7554.350.00-18535.31%