Canada markets open in 4 hours 54 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
75.00 -0.40 (-0.53%)
Pre-Market: 04:32AM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-12-1643.300.00-1700
0.110.00-802023-01-2043.200.00-10
0.280.00-102023-02-1743.950.00-4130
0.800.00-202023-03-1743.400.00-10
1.670.00-1002023-05-1944.990.00-150
2.160.00-7202023-06-1644.300.00-20
6.800.00-1302024-01-1947.400.00-120
13.000.00-102025-01-1745.800.00-40