Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.84+4.73 (+6.06%)
At close: 04:00PM EST
81.50 -1.34 (-1.62%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001200002023-02-02 3:27PM EST2023-02-170.060.040.05+0.04+200.00%17477674.22%
ZM230317C001200002023-02-02 12:34PM EST2023-03-170.380.370.44+0.22+137.50%266963.09%
ZM230519C001200002023-02-02 11:50AM EST2023-05-191.171.281.37+0.51+77.27%261,06953.08%
ZM230616C001200002023-02-02 3:58PM EST2023-06-161.941.841.98+0.79+68.70%372,66352.43%
ZM240119C001200002023-02-02 3:54PM EST2024-01-196.646.606.85+2.39+56.24%1958951.61%
ZM250117C001200002023-02-02 10:24AM EST2025-01-1713.4513.7514.75+3.06+29.45%636753.20%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001200002023-02-02 12:28PM EST2023-02-1736.9353.7554.40-7.02-15.97%4131394.60%
ZM230317P001200002022-12-15 3:39PM EST2023-03-1749.8750.3051.050.00-10208.19%
ZM230519P001200002022-12-23 1:03PM EST2023-05-1954.0950.2050.850.00-32132.67%
ZM230616P001200002023-01-06 10:17AM EST2023-06-1652.7537.6538.600.00-1148.39%
ZM240119P001200002023-02-01 10:27AM EST2024-01-1946.4539.8540.450.00-264238.82%
ZM250117P001200002023-02-02 12:29PM EST2025-01-1743.5943.2044.45-10.26-19.05%19737.60%