Canada markets close in 19 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.360.00 (0.00%)
As of 03:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102052022-12-0941.200.00--0
0.010.00-11,3242022-12-1640.150.00-1650
0.050.00-1272022-12-23-----
0.07-0.01-12.50%12,3382023-01-2042.45-0.45-1.05%760209
0.180.00-17502023-02-1734.900.00-15
0.72-0.22-23.40%13522023-03-1743.900.00-123
1.67+0.19+12.84%73662023-05-1943.950.00-141
2.38+0.32+15.53%53232023-06-1639.790.00-279
6.90-0.65-8.61%33482024-01-1946.650.00-9430
14.00+1.88+15.51%2602025-01-1742.850.00-4117