Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.84+4.73 (+6.06%)
At close: 04:00PM EST
81.45 -1.39 (-1.68%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C001150002023-02-02 1:27PM EST2023-02-170.070.050.10+0.04+133.33%1682074.22%
ZM230317C001150002023-02-02 2:51PM EST2023-03-170.600.580.64+0.29+93.55%850163.43%
ZM230519C001150002023-02-02 2:01PM EST2023-05-191.931.701.86+1.16+150.65%551853.50%
ZM230616C001150002023-02-02 3:07PM EST2023-06-162.382.442.57+0.82+52.56%10551153.14%
ZM230818C001150002023-02-02 3:58PM EST2023-08-183.903.754.00+1.30+50.00%11529951.39%
ZM240119C001150002023-02-02 2:34PM EST2024-01-197.687.657.85+1.68+28.00%648552.22%
ZM250117C001150002023-02-02 12:27PM EST2025-01-1715.6415.3016.00+4.99+46.85%107354.10%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P001150002023-01-10 12:00PM EST2023-02-1744.5531.8033.000.00-1089.06%
ZM230317P001150002023-01-06 2:30PM EST2023-03-1745.1032.2033.250.00-10062.35%
ZM230519P001150002023-01-30 12:51PM EST2023-05-1940.4032.8033.600.00-212150.28%
ZM230616P001150002023-01-31 12:58PM EST2023-06-1640.8033.1533.700.00-338245.61%
ZM230818P001150002023-02-02 1:40PM EST2023-08-1833.6333.6034.70-7.72-18.67%11344.07%
ZM240119P001150002023-01-31 1:08PM EST2024-01-1942.1035.8536.400.00-153539.94%
ZM250117P001150002023-02-02 9:30AM EST2025-01-1742.8539.8540.55-5.32-11.04%32438.12%