Canada markets open in 1 hour 50 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
74.70 -0.70 (-0.93%)
Pre-Market: 07:22AM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-781942022-12-02-----
0.020.00-1262022-12-09-----
0.040.00-71,1362022-12-1634.100.00-1169
0.130.00-1122022-12-23-----
0.200.00-98742022-12-30-----
0.190.00-106,2812023-01-2034.470.00-124,058
0.620.00-19422023-02-1736.200.00-2193
1.290.00-48192023-03-1734.150.00-444
2.960.00-131122023-05-1931.200.00-279
3.330.00-252262023-06-1635.350.00-439
8.700.00-228422024-01-1939.300.00-111,524
15.890.00-11212025-01-1739.900.00-170