Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00110000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 706 | 50.00% |
| ZM240621C00110000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | 0.00 | - | 13 | 1,398 | 75.39% |
| ZM240816C00110000 | 2024-05-07 10:53AM EDT | 2024-08-16 | 0.17 | 0.03 | 0.13 | 0.00 | - | 1 | 581 | 51.95% |
| ZM250117C00110000 | 2024-05-08 2:30PM EDT | 2025-01-17 | 0.47 | 0.47 | 0.53 | 0.00 | - | 786 | 2,945 | 41.02% |
| ZM260116C00110000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 2.65 | 2.56 | 2.88 | +0.10 | +3.92% | 2 | 4,451 | 40.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00110000 | 2023-10-11 12:32PM EDT | 2024-06-21 | 44.15 | 47.65 | 48.20 | 0.00 | - | 2 | 0 | 82.62% |
| ZM240816P00110000 | 2023-12-27 3:42PM EDT | 2024-08-16 | 36.85 | 41.95 | 43.55 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250117P00110000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 42.22 | 48.20 | 49.15 | 0.00 | - | 5 | 0 | 48.36% |
| ZM260116P00110000 | 2024-04-01 9:39AM EDT | 2026-01-16 | 43.32 | 46.55 | 50.90 | 0.00 | - | 2 | 0 | 40.14% |
© 2024 Yahoo. All rights reserved.