Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.01+0.59 (+0.95%)
At close: 04:00PM EDT
63.40 +0.39 (+0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240621C001100002024-05-23 11:18AM EDT2024-06-210.010.010.140.00-61,34891.02%
ZM240816C001100002024-05-23 11:12AM EDT2024-08-160.030.020.180.00-260253.32%
ZM250117C001100002024-05-24 3:55PM EDT2025-01-170.340.300.36-0.01-2.86%4,76210,67238.40%
ZM260116C001100002024-05-24 3:55PM EDT2026-01-162.352.222.50+0.10+4.44%64,50837.99%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240621P001100002023-10-11 12:32PM EDT2024-06-2144.1547.6548.200.00-20140.63%
ZM240816P001100002023-12-27 3:42PM EDT2024-08-1636.8541.9543.550.00-100.00%
ZM250117P001100002024-03-27 9:38AM EDT2025-01-1742.2248.2049.150.00-5054.13%
ZM260116P001100002024-05-23 9:39AM EDT2026-01-1646.2344.6049.400.00-1037.65%