Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 289 | 2024-05-17 | 35.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-21 | 33.05 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-08-16 | 45.70 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.