Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 314 | 2023-04-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 547 | 2023-05-19 | 35.00 | 0.00 | - | - | 0 |
| 0.51 | +0.06 | +13.33% | 2 | 1,615 | 2023-06-16 | 31.78 | -2.32 | -6.80% | 1 | 12 |
| 1.38 | +0.23 | +20.00% | 23 | 305 | 2023-08-18 | 36.15 | 0.00 | - | - | 84 |
| 2.72 | +0.32 | +13.33% | 71 | 518 | 2023-10-20 | 34.02 | 0.00 | - | 2 | 3 |
| 3.30 | +0.45 | +15.79% | 37 | 82 | 2023-11-17 | - | - | - | - | - |
| 3.45 | 0.00 | - | 9 | 976 | 2024-01-19 | 37.15 | 0.00 | - | 6 | 494 |
| 11.80 | +0.81 | +7.37% | 1 | 265 | 2025-01-17 | 40.45 | 0.00 | - | 1 | 107 |
© 2023 Yahoo. All rights reserved.
