Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 118 | 2023-12-15 | 23.55 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 5 | 5 | 2023-12-22 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 12 | 1,783 | 2024-01-19 | 22.50 | -0.70 | -3.02% | 1 | 2 |
| 0.28 | +0.07 | +33.33% | 8 | 1,214 | 2024-02-16 | 28.95 | 0.00 | - | 2 | 0 |
| 0.92 | +0.28 | +43.75% | 17 | 218 | 2024-03-15 | 27.90 | 0.00 | - | - | 0 |
| 1.65 | +0.20 | +13.79% | 79 | 34 | 2024-05-17 | 30.53 | 0.00 | - | - | 0 |
| 2.33 | +0.18 | +8.37% | 84 | 1,913 | 2024-06-21 | 27.40 | 0.00 | - | 1 | 92 |
| 3.20 | +0.62 | +24.03% | 5 | 179 | 2024-08-16 | 29.95 | 0.00 | - | 3 | 0 |
| 5.85 | +0.77 | +15.16% | 21 | 3,004 | 2025-01-17 | 34.80 | 0.00 | - | 1 | 172 |
| 10.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 33.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.