Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.06+1.13 (+1.57%)
At close: 04:00PM EST
72.92 -0.14 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-21182023-12-1523.550.00-230
0.030.00-552023-12-22-----
0.13+0.02+18.18%121,7832024-01-1922.50-0.70-3.02%12
0.28+0.07+33.33%81,2142024-02-1628.950.00-20
0.92+0.28+43.75%172182024-03-1527.900.00--0
1.65+0.20+13.79%79342024-05-1730.530.00--0
2.33+0.18+8.37%841,9132024-06-2127.400.00-192
3.20+0.62+24.03%51792024-08-1629.950.00-30
5.85+0.77+15.16%213,0042025-01-1734.800.00-1172
10.500.00-1212026-01-1633.000.00--1