Canada markets open in 3 hours 49 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.85+2.55 (+3.68%)
At close: 04:00PM EDT
71.68 -0.17 (-0.24%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-102023-03-2424.450.00--0
0.020.00-402023-03-31-----
0.020.00-402023-04-06-----
0.100.00-2002023-04-14-----
0.090.00-502023-04-2124.800.00--0
0.100.00-102023-04-28-----
0.400.00-1602023-05-1923.500.00-20
1.300.00-502023-06-1627.100.00-10
2.590.00-102023-08-1827.150.00-10
3.600.00-202023-10-2028.000.00-60
4.150.00-102023-11-1726.750.00-10
6.150.00-1302024-01-1928.100.00-20
13.250.00-502025-01-1731.400.00-50