Canada markets close in 4 hours 26 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.37+1.50 (+2.15%)
As of 11:33AM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-31932022-12-0923.380.00-100
0.040.00-41,9242022-12-1625.100.00-578204
0.05-0.11-68.75%6242022-12-2320.410.00-10
0.100.00-4332022-12-3016.280.00-50
0.190.00-2282023-01-06-----
0.44+0.01+2.33%82,4602023-01-2023.85-1.30-5.17%21,103
1.03-0.05-4.63%14762023-02-1724.42+4.32+21.49%1384
2.37+0.12+5.33%279792023-03-1718.250.00-4305
4.10+0.10+2.50%94262023-05-1924.450.00-51,014
5.00+0.20+4.17%511,2722023-06-1624.400.00-11,059
10.00-2.21-18.10%22482024-01-1928.800.00-171,768
18.300.00-2272025-01-1734.32+0.22+0.65%273