Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-03-24 | 24.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 2023-04-21 | 24.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 2023-05-19 | 23.50 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 2023-06-16 | 27.10 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2023-08-18 | 27.15 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2023-10-20 | 28.00 | 0.00 | - | 6 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2023-11-17 | 26.75 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 13 | 0 | 2024-01-19 | 28.10 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 31.40 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
