Canada markets close in 4 hours 55 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.83+0.24 (+0.34%)
As of 11:05AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%141,0552022-12-0213.480.00-1050
0.12-0.02-14.29%103062022-12-0912.110.00-128
0.48+0.06+14.29%92,1402022-12-1613.00+0.50+4.00%22,112
0.60-0.19-24.05%8612022-12-2313.63+3.56+35.35%515
0.810.00-65842022-12-3013.78+0.92+7.15%587
1.450.00-122023-01-06-----
1.85+0.09+5.11%6394,0232023-01-2014.52-0.28-1.89%12,944
3.20+0.18+5.96%21,0932023-02-1715.300.00-1706
5.05+0.15+3.06%36712023-03-1717.280.00-5384
7.540.00-101532023-05-1917.800.00-1680
8.20+0.20+2.50%94972023-06-1619.73+1.08+5.79%11,402
14.80+0.65+4.59%165082024-01-1923.540.00-111,011
21.500.00-1352025-01-1725.770.00-1200