ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.18 | +26.87% | 2,803 | 9,416 | 2023-06-16 | 3.48 | -0.04 | -1.14% | 45 | 4,715 |
| 1.35 | +0.23 | +20.54% | 82 | 293 | 2023-06-23 | 3.90 | -0.17 | -4.18% | 7 | 52 |
| 1.80 | +0.34 | +23.29% | 691 | 432 | 2023-06-30 | 4.44 | -0.01 | -0.22% | 27 | 103 |
| 2.09 | +0.55 | +35.71% | 52 | 77 | 2023-07-07 | 3.70 | -1.26 | -25.40% | 25 | 32 |
| 2.59 | +0.51 | +24.52% | 8 | 75 | 2023-07-14 | 5.19 | 0.00 | - | 2 | 7 |
| 2.93 | +0.53 | +22.08% | 2,652 | 4,405 | 2023-07-21 | 5.32 | +0.02 | +0.38% | 334 | 638 |
| 4.19 | +0.49 | +13.24% | 4,595 | 5,713 | 2023-08-18 | 6.45 | +0.20 | +3.20% | 25 | 2,586 |
| 6.95 | +0.20 | +2.96% | 22 | 1,818 | 2023-10-20 | 8.70 | 0.00 | - | 5 | 1,257 |
| 7.80 | +0.55 | +7.59% | 25 | 691 | 2023-11-17 | 8.70 | 0.00 | - | 16 | 87 |
| 9.72 | +0.22 | +2.32% | 42 | 1,317 | 2024-01-19 | 10.45 | -0.15 | -1.42% | 40 | 3,095 |
| 13.44 | +0.49 | +3.78% | 2 | 77 | 2024-06-21 | 12.07 | 0.00 | - | 1 | 1,028 |
| 17.30 | +0.52 | +3.10% | 7 | 166 | 2025-01-17 | 15.29 | -0.12 | -0.78% | 1 | 1,441 |
© 2023 Yahoo. All rights reserved.