Canada markets close in 4 hours 17 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.43+1.56 (+2.23%)
As of 11:42AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.60+0.43+36.75%512372022-12-090.50-0.70-58.33%1971,075
3.29+0.37+12.67%2575052022-12-162.24-0.58-20.57%1223,278
4.35+0.80+22.54%51542022-12-232.84-0.52-15.48%382,156
4.40+0.40+10.00%6462022-12-303.97+0.22+5.87%47313
5.20+0.44+9.24%392023-01-064.55+0.35+8.33%165
-----2023-01-134.900.00-1927
6.25+0.60+10.62%2315262023-01-204.75-0.55-10.38%2041,853
7.55-0.15-1.95%12762023-02-176.35-0.40-5.93%331,970
10.00+0.35+3.63%53762023-03-178.750.00-531,860
12.050.00-8452023-05-1910.600.00-15274
13.900.00-23792023-06-1611.200.00-60917
18.45-0.70-3.66%1007302024-01-1915.060.00-32,105
26.690.00-1232025-01-1719.53+0.51+2.68%2386