Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 271 | 1,576 | 2024-04-26 | 3.60 | 0.00 | - | 2 | 116 |
| 0.20 | 0.00 | - | 260 | 383 | 2024-05-03 | 3.55 | 0.00 | - | 1 | 35 |
| 0.40 | 0.00 | - | 13 | 118 | 2024-05-10 | 4.15 | 0.00 | - | 3 | 11 |
| 0.69 | 0.00 | - | 136 | 3,276 | 2024-05-17 | 4.05 | 0.00 | - | 311 | 3,244 |
| 1.55 | 0.00 | - | 16 | 479 | 2024-05-24 | 6.56 | 0.00 | - | 1 | 45 |
| 1.80 | 0.00 | - | 5 | 895 | 2024-05-31 | - | - | - | - | - |
| 2.52 | 0.00 | - | 166 | 3,000 | 2024-06-21 | 5.73 | 0.00 | - | 8 | 4,820 |
| 3.20 | 0.00 | - | 83 | 621 | 2024-07-19 | 6.20 | 0.00 | - | 248 | 1,283 |
| 3.70 | 0.00 | - | 125 | 1,569 | 2024-08-16 | 6.75 | 0.00 | - | 9 | 1,319 |
| 4.95 | 0.00 | - | 468 | 1,504 | 2024-09-20 | 7.50 | 0.00 | - | 1,263 | 3,430 |
| 6.15 | 0.00 | - | 36 | 126 | 2024-11-15 | 8.50 | 0.00 | - | 7 | 252 |
| 5.85 | 0.00 | - | 30 | 107 | 2024-12-20 | 9.05 | 0.00 | - | 4 | 383 |
| 7.36 | 0.00 | - | 56 | 1,023 | 2025-01-17 | 9.90 | 0.00 | - | 9 | 1,318 |
| 9.10 | 0.00 | - | 1 | 95 | 2025-06-20 | 10.40 | 0.00 | - | 4 | 27 |
| 12.70 | 0.00 | - | 3 | 212 | 2026-01-16 | 11.59 | 0.00 | - | 14 | 177 |
© 2024 Yahoo. All rights reserved.