Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:62.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.15 | -53.57% | 296 | 680 | 2024-04-19 | 2.24 | +0.13 | +6.16% | 5 | 790 |
| 0.52 | -0.10 | -16.13% | 7 | 198 | 2024-04-26 | 2.45 | -0.11 | -4.30% | 2 | 208 |
| 0.82 | -0.16 | -16.33% | 12 | 159 | 2024-05-03 | 2.12 | 0.00 | - | 3 | 140 |
| 1.16 | -0.03 | -2.52% | 58 | 37 | 2024-05-10 | 3.05 | +1.12 | +58.03% | 2 | 24 |
| 3.69 | 0.00 | - | - | 1 | 2024-05-24 | 3.80 | 0.00 | - | 6 | 193 |
| - | - | - | - | - | 2024-05-31 | 3.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.