Canada markets open in 8 hours 54 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.36+2.49 (+3.56%)
At close: 04:00PM EST
72.30 -0.06 (-0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.050.00-202022-12-090.010.00-130
26.400.00-102022-12-160.020.00-10
30.350.00-402022-12-230.100.00-40
28.700.00-202022-12-300.070.00-10
26.150.00-202023-01-060.050.00-310
27.05-1.40-4.92%102023-01-200.16-0.04-20.00%30
28.120.00-202023-02-170.61+0.04+7.02%10
31.850.00-202023-03-171.12-0.12-9.68%20
-----2023-05-192.120.00-60
34.520.00-202023-06-162.40-0.18-6.98%30
36.200.00-402024-01-194.80-0.25-4.95%1110
37.350.00-202025-01-177.75+0.60+8.39%160