Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | - | 3 |
| 15.70 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 391 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | - | 10 |
| 16.10 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 3,053 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 8 | 72 |
| 17.80 | 0.00 | - | 4 | 56 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 153 |
| 16.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.90 | 0.00 | - | 6 | 6,854 |
| 24.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.09 | 0.00 | - | 20 | 1,405 |
| 24.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.66 | 0.00 | - | 10 | 68 |
| 19.48 | 0.00 | - | 2 | 528 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 2,871 |
| 20.17 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 113 |
| 22.10 | 0.00 | - | 1 | 132 | 2026-01-16 | 3.55 | 0.00 | - | 4 | 426 |
© 2024 Yahoo. All rights reserved.