Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:40.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 3 | 57 |
| 34.40 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 661 |
| 24.05 | 0.00 | - | 5 | 62 | 2024-06-21 | 0.12 | 0.00 | - | 70 | 2,289 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 11 |
| 23.21 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 720 |
| 21.35 | 0.00 | - | 10 | 11 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 54 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.68 | 0.00 | - | 2 | 11 |
| 29.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 20 |
| 23.35 | 0.00 | - | 1 | 753 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 6,126 |
| 30.40 | 0.00 | - | 5 | 16 | 2025-06-20 | 1.67 | 0.00 | - | 2 | 19 |
| 26.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.40 | 0.00 | - | 400 | 801 |
© 2024 Yahoo. All rights reserved.