Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.59-3.81 (-5.05%)
At close: 04:00PM EST
71.90 +0.31 (+0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-91662022-12-1680.350.00-10
0.030.00-14,2942023-01-2085.000.00-202,365
0.030.00-76612023-02-1778.600.00-20
0.39-0.05-11.36%71942023-06-1672.400.00-10
2.22-0.38-14.62%1,6063,5312024-01-1983.950.00-1,0401,942